Api3

API3 · 美元计价

$0.238

≈ ￥1.5708

3.57% ($0.01)

更新于 2026-11-04 03:00:03

24H 最高

$0.244

24H 最低

$0.2264

今日开盘

$0.2298

24H 成交量

$26.39万

流通市值

$3,532.35万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.244	$7.41	$6.81	$4,362.34万	$44.21亿	1.86%
186	LDOLido DAO	$0.3317	$0.3384	$0.3236	$80.96万	$2.78亿	0.76%
243	AMZNBAMZNB	$251.36	$251.40	$244.85	$59.10万	—	0.79%
200	LALATOKEN	$0.06	$0.0628	$0.059	$76.34万	$2,300.25万	-1.15%
398	POWRPowerledger	$0.0552	$0.056	$0.0513	$29.55万	$3,164.36万	2.41%
91	LSK应用链	$0.1792	$0.1894	$0.1727	$263.68万	$3,957.39万	-1.97%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,631.18万	—	0.00%
667	VSTBVSTB	$140.84	$142.23	$134.36	$4.85万	—	3.95%
44	ZROLayerZero	$1.882	$1.92	$1.68	$844.49万	$7.51亿	8.22%
33	AVAXAvalanche	$8.536	$8.70	$8.28	$1,243.37万	$37.86亿	2.03%
389	EDENOpenEden	$0.05512	$0.0575	$0.05416	$30.59万	$1,038.21万	-0.92%
567	ALABBALABB	$235.94	$249.10	$226.40	$13.89万	—	0.50%
482	BBBounceBit	$0.00698	$0.00713	$0.00668	$19.60万	$279.72万	2.95%
686	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
158	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$97.61万	$2.48亿	1.08%
666	COOKIECookie	$0.00816	$0.00822	$0.00779	$4.97万	$124.70万	3.95%
141	PLTRBPLTRB	$176.1	$189.10	$162.38	$118.91万	—	-3.87%
72	HAEDALHaedal Protocol	$0.02698	$0.03	$0.02583	$369.72万	$522.97万	1.43%