Aptos
APT · 美元计价
$0.5256
≈ ￥3.469
-2.18% (-$0.01)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.5598
24H 最低
$0.511
今日开盘
$0.5373
24H 成交量
$252.91万
流通市值
$4.79亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UNIUniswap
|
$5.632 | $6.03 | $5.51 | $3,921.71万 | $35.03亿 | -2.34% |
| 132 |
LDOLido DAO
|
$0.2971 | $0.3126 | $0.2933 | $140.00万 | $2.49亿 | -0.60% |
| 498 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.22% |
| 382 |
LALATOKEN
|
$0.0474 | $0.0487 | $0.0455 | $26.37万 | $1,784.32万 | 1.50% |
| 585 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $8.07万 | $2,579.61万 | -1.45% |
| 185 |
LSK应用链
|
$0.1499 | $0.163 | $0.1472 | $83.59万 | $3,139.76万 | -4.16% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,153.86万 | — | 0.00% |
| 620 |
VSTBVSTB
|
$130.7 | $136.00 | $130.56 | $2.59万 | — | -1.94% |
| 54 |
ZROLayerZero
|
$1.588 | $1.64 | $1.52 | $784.86万 | $1.76亿 | 3.52% |
| 25 |
AVAXAvalanche
|
$8.121 | $8.64 | $7.94 | $2,202.04万 | $35.17亿 | -0.70% |
| 391 |
EDENOpenEden
|
$0.04587 | $0.04728 | $0.04507 | $25.14万 | $855.59万 | -1.25% |
| 482 |
ALABBALABB
|
$216.4 | $230.27 | $209.92 | $16.93万 | — | -3.72% |
| 317 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00575 | $35.59万 | $242.59万 | 0.34% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.62万 | — | -0.16% |
| 516 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $13.87万 | $864.82万 | -6.25% |
| 98 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $256.14万 | $2.09亿 | 0.00% |
| 496 |
COOKIECookie
|
$0.00881 | $0.00913 | $0.00839 | $15.57万 | $137.78万 | 5.01% |
| 410 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.18万 | — | -3.12% |
| 168 |
HAEDALHaedal Protocol
|
$0.02254 | $0.02317 | $0.02086 | $99.52万 | $427.21万 | -2.00% |