MobileCoin
MOB · 美元计价
$0.0623
≈ ￥0.41118
-6.03% (-$0.00)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.0676
24H 最低
$0.0615
今日开盘
$0.0663
24H 成交量
$35.06万
流通市值
$1,490.62万
24H 涨跌额
(-$0.00)
历史最高
$9
最高日期
2022-04-01
历史最低
$0.0512
最低日期
2024-03-01
MOB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.174 | $6.68 | $6.10 | $6,018.12万 | $40.33亿 | -5.60% |
| 120 |
LDOLido DAO
|
$0.3111 | $0.3283 | $0.3094 | $154.55万 | $2.71亿 | -4.37% |
| 136 |
AMZNBAMZNB
|
$266.37 | $274.90 | $265.01 | $130.27万 | — | -2.44% |
| 469 |
LALATOKEN
|
$0.0483 | $0.0508 | $0.0478 | $21.02万 | $966.76万 | -3.98% |
| 650 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $6.97万 | $2,776.67万 | -1.74% |
| 166 |
LSK应用链
|
$0.1596 | $0.1676 | $0.1587 | $100.23万 | $3,308.74万 | -3.68% |
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $690.04万 | — | 0.02% |
| 657 |
VSTBVSTB
|
$132.08 | $136.99 | $130.64 | $6.24万 | — | -1.73% |
| 62 |
ZROLayerZero
|
$1.548 | $1.63 | $1.51 | $590.69万 | $1.74亿 | -0.19% |
| 25 |
AVAXAvalanche
|
$8.624 | $8.74 | $8.38 | $1,948.31万 | $36.72亿 | 1.48% |
| 480 |
EDENOpenEden
|
$0.04637 | $0.04759 | $0.04479 | $20.04万 | $861.23万 | -1.51% |
| 519 |
ALABBALABB
|
$221.78 | $237.45 | $219.92 | $16.65万 | — | -4.69% |
| 468 |
BBBounceBit
|
$0.00614 | $0.0063 | $0.0059 | $21.13万 | $256.48万 | 1.32% |
| 324 |
KGSTKGST
|
$0.011242 | $0.011284 | $0.01115 | $41.86万 | — | -0.24% |
| 655 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.44万 | $937.10万 | 0.00% |
| 107 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $188.02万 | $2.21亿 | -4.98% |
| 543 |
COOKIECookie
|
$0.00876 | $0.00933 | $0.00849 | $14.63万 | $145.14万 | 2.46% |
| 410 |
PLTRBPLTRB
|
$169.69 | $175.47 | $168.38 | $28.02万 | — | -1.90% |
| 168 |
HAEDALHaedal Protocol
|
$0.02628 | $0.02646 | $0.02416 | $99.87万 | $499.62万 | 6.70% |