PDDB
PDDB · 美元计价
$78.7
≈ ￥519.42
2.81% ($2.15)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$79.04
24H 最低
$76.39
今日开盘
$76.55
24H 成交量
$14.15万
流通市值
—
24H 涨跌额
($2.15)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UNIUniswap
|
$5.575 | $6.03 | $5.51 | $3,755.52万 | $35.03亿 | -4.26% |
| 136 |
LDOLido DAO
|
$0.2938 | $0.3126 | $0.2933 | $137.03万 | $2.49亿 | -2.52% |
| 499 |
AMZNBAMZNB
|
$264.61 | $271.59 | $264.02 | $15.26万 | — | -1.34% |
| 383 |
LALATOKEN
|
$0.0467 | $0.0487 | $0.0455 | $26.23万 | $1,784.32万 | -1.06% |
| 581 |
POWRPower Ledger
|
$0.0474 | $0.0497 | $0.047 | $8.16万 | $2,579.61万 | -2.47% |
| 186 |
LSK应用链
|
$0.1477 | $0.163 | $0.1472 | $83.42万 | $3,139.76万 | -6.52% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,013.34万 | — | 0.01% |
| 620 |
VSTBVSTB
|
$131.04 | $136.00 | $130.56 | $2.54万 | — | -1.47% |
| 56 |
ZROLayerZero
|
$1.549 | $1.64 | $1.52 | $740.92万 | $1.76亿 | -2.95% |
| 25 |
AVAXAvalanche
|
$8.096 | $8.64 | $7.94 | $2,156.26万 | $35.17亿 | -2.13% |
| 397 |
EDENOpenEden
|
$0.04551 | $0.04728 | $0.04507 | $23.75万 | $855.59万 | -2.69% |
| 481 |
ALABBALABB
|
$216.1 | $230.27 | $209.92 | $16.83万 | — | -4.52% |
| 317 |
BBBounceBit
|
$0.0059 | $0.00613 | $0.00575 | $35.80万 | $242.59万 | -1.83% |
| 172 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.53万 | — | -0.15% |
| 521 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.25万 | $864.82万 | -8.14% |
| 100 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000259 | $250.18万 | $2.09亿 | -2.61% |
| 500 |
COOKIECookie
|
$0.00863 | $0.00913 | $0.00857 | $15.21万 | $137.78万 | 0.70% |
| 416 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $21.76万 | — | -3.10% |
| 170 |
HAEDALHaedal Protocol
|
$0.02283 | $0.02311 | $0.02086 | $98.96万 | $427.21万 | -1.08% |