Thena
THE · 美元计价
$0.0287
≈ ￥0.18942
-9.18% (-$0.00)
更新于 2026-11-15 16:05:01
← 返回行情列表
24H 最高
$0.0317
24H 最低
$0.0274
今日开盘
$0.0316
24H 成交量
$46.50万
流通市值
$139.20万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$4.979 | $5.56 | $4.62 | $7,383.18万 | $30.69亿 | -9.49% |
| 111 |
LDOLido DAO
|
$0.2687 | $0.2935 | $0.2556 | $258.27万 | $2.31亿 | -7.66% |
| 551 |
AMZNBAMZNB
|
$262.47 | $264.82 | $261.76 | $11.16万 | — | -0.73% |
| 294 |
LALATOKEN
|
$0.0412 | $0.0459 | $0.0402 | $52.37万 | $1,624.75万 | -9.85% |
| 525 |
POWRPower Ledger
|
$0.0436 | $0.0472 | $0.042 | $14.21万 | $2,379.59万 | -7.04% |
| 156 |
LSK应用链
|
$0.1444 | $0.1527 | $0.1324 | $142.60万 | $2,906.64万 | -2.76% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,791.42万 | — | -0.01% |
| 624 |
VSTBVSTB
|
$130.62 | $131.27 | $129.59 | $6,600.61 | — | -0.18% |
| 48 |
ZROLayerZero
|
$1.442 | $1.58 | $1.34 | $1,246.30万 | $1.70亿 | -6.24% |
| 21 |
AVAXAvalanche
|
$7.143 | $8.08 | $6.74 | $3,530.89万 | $31.83亿 | -10.92% |
| 327 |
EDENOpenEden
|
$0.04325 | $0.04576 | $0.041 | $45.98万 | $818.15万 | -4.82% |
| 607 |
ALABBALABB
|
$212.48 | $216.41 | $209.28 | $2.14万 | — | -1.64% |
| 203 |
BBBounceBit
|
$0.00541 | $0.0062 | $0.00503 | $95.21万 | $229.68万 | -7.84% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $2.91万 | — | 0.02% |
| 456 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.08万 | $770.43万 | -8.44% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $484.56万 | $1.89亿 | -8.92% |
| 474 |
COOKIECookie
|
$0.00768 | $0.00865 | $0.0072 | $22.45万 | $126.79万 | -10.59% |
| 583 |
PLTRBPLTRB
|
$163.07 | $166.26 | $162.32 | $5.12万 | — | -1.75% |
| 236 |
HAEDALHaedal Protocol
|
$0.02091 | $0.02259 | $0.02004 | $72.87万 | $416.88万 | -7.36% |