UVXYB

UVXYB · 美元计价

$18.73

≈ ￥123.618

-1.42% (-$0.27)

更新于 2026-11-02 08:50:02

24H 最高

$19.03

24H 最低

$18.72

今日开盘

$19

24H 成交量

$1.21万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.184	$7.40	$7.02	$4,208.31万	$44.82亿	1.13%
126	LDOLido DAO	$0.3406	$0.3519	$0.333	$127.79万	$2.84亿	1.76%
605	AMZNBAMZNB	$241.59	$241.72	$240.43	$5.67万	—	0.41%
158	LALATOKEN	$0.0584	$0.0605	$0.0571	$88.49万	$2,231.88万	0.86%
69	POWRPower Ledger	$0.0568	$0.073	$0.056	$286.28万	$3,115.60万	-10.97%
32	LSKLisk	$0.2089	$0.2499	$0.1984	$913.15万	$4,229.11万	-14.70%
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
34	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$795.35万	—	0.01%
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
39	ZROLayerZero	$1.802	$1.93	$1.79	$656.12万	$2.09亿	-2.81%
15	AVAXAvalanche	$8.676	$9.06	$8.52	$2,231.86万	$36.89亿	1.31%
333	EDENOpenEden	$0.05634	$0.05709	$0.05467	$33.11万	$1,039.03万	1.06%
635	ALABBALABB	$263.04	$263.09	$259.26	$2.72万	—	1.12%
352	BBBounceBit	$0.00709	$0.00739	$0.00705	$29.96万	$293.80万	-2.88%
639	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.26万	—	0.14%
630	JOELFJ	$0.0281	$0.0291	$0.028	$3.19万	$974.20万	-0.71%
230	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$56.71万	$2.26亿	-0.34%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.19万	$129.59万	-1.21%
560	PLTRBPLTRB	$185.22	$185.59	$184.73	$10.01万	—	-0.17%
178	HAEDALHaedal Protocol	$0.02421	$0.02515	$0.0238	$77.81万	$485.75万	0.29%