大零币
ZEC · 美元计价
$908.55
≈ ￥5996.43
0.45% ($4.07)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$930.49
24H 最低
$801.52
今日开盘
$904.48
24H 成交量
$2.28亿
流通市值
$142.03亿
24H 涨跌额
($4.07)
历史最高
$5941.8
最高日期
2016-10-29
历史最低
$15.78
最低日期
2024-07-01
ZEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.028 | $5.64 | $4.62 | $7,151.61万 | $30.69亿 | -9.39% |
| 113 |
LDOLido DAO
|
$0.2719 | $0.2974 | $0.2556 | $245.86万 | $2.31亿 | -7.77% |
| 550 |
AMZNBAMZNB
|
$263.29 | $264.82 | $261.76 | $11.00万 | — | -0.41% |
| 287 |
LALATOKEN
|
$0.0418 | $0.0474 | $0.0402 | $54.50万 | $1,624.75万 | -9.72% |
| 520 |
POWRPower Ledger
|
$0.0438 | $0.048 | $0.042 | $14.71万 | $2,379.59万 | -7.40% |
| 155 |
LSK应用链
|
$0.1467 | $0.1527 | $0.1324 | $144.24万 | $2,906.64万 | -1.74% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,679.76万 | — | 0.01% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,334.30 | — | 0.12% |
| 46 |
ZROLayerZero
|
$1.441 | $1.59 | $1.34 | $1,258.04万 | $1.70亿 | -6.61% |
| 21 |
AVAXAvalanche
|
$7.147 | $8.14 | $6.74 | $3,488.30万 | $31.83亿 | -11.53% |
| 311 |
EDENOpenEden
|
$0.04343 | $0.04613 | $0.041 | $48.60万 | $818.15万 | -4.70% |
| 614 |
ALABBALABB
|
$213.13 | $216.51 | $209.28 | $1.41万 | — | -1.30% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $97.71万 | $229.68万 | -5.67% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.97万 | — | 0.01% |
| 453 |
JOELFJ
|
$0.0219 | $0.0241 | $0.0208 | $26.23万 | $770.43万 | -7.60% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $497.56万 | $1.89亿 | -10.65% |
| 472 |
COOKIECookie
|
$0.00778 | $0.00885 | $0.0072 | $22.39万 | $126.79万 | -9.95% |
| 584 |
PLTRBPLTRB
|
$163.92 | $166.26 | $162.32 | $4.64万 | — | -1.02% |
| 223 |
HAEDALHaedal Protocol
|
$0.02088 | $0.0229 | $0.02004 | $81.22万 | $416.88万 | -5.18% |